Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.868 | 35.868 | 35.868 | 35.868 | -0.14% |
May 16, 2024 | 35.919 | 35.919 | 35.919 | 35.919 | 0.54% |
May 15, 2024 | 35.724 | 35.724 | 35.724 | 35.724 | 0.82% |
May 14, 2024 | 35.434 | 35.434 | 35.434 | 35.434 | -0.28% |
May 13, 2024 | 35.534 | 35.534 | 35.534 | 35.534 | 0.03% |
May 10, 2024 | 35.525 | 35.525 | 35.525 | 35.525 | 1.70% |
May 08, 2024 | 34.931 | 34.931 | 34.931 | 34.931 | 0.16% |
May 07, 2024 | 34.874 | 34.874 | 34.874 | 34.874 | 0.86% |
May 06, 2024 | 34.577 | 34.577 | 34.577 | 34.577 | 0.48% |
May 03, 2024 | 34.412 | 34.412 | 34.412 | 34.412 | 1.77% |
May 02, 2024 | 33.815 | 33.815 | 33.815 | 33.815 | -1.10% |
Apr 30, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.07% |
Apr 29, 2024 | 34.166 | 34.166 | 34.166 | 34.166 | 0.40% |
Apr 26, 2024 | 34.031 | 34.031 | 34.031 | 34.031 | 1.69% |
Apr 25, 2024 | 33.465 | 33.465 | 33.465 | 33.465 | -1.15% |
Apr 24, 2024 | 33.853 | 33.853 | 33.853 | 33.853 | 0.34% |
Apr 23, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 1.04% |
Apr 22, 2024 | 33.393 | 33.393 | 33.393 | 33.393 | 0.05% |
Apr 19, 2024 | 33.376 | 33.376 | 33.376 | 33.376 | -0.17% |
Apr 18, 2024 | 33.435 | 33.435 | 33.435 | 33.435 | -0.72% |
Highest: 35.919 | Lowest: 33.376 | Difference: 2.542 | Average: 34.513 | Change %: 6.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review