Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.25% |
May 24, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.54% |
May 23, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.06% |
May 22, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.03% |
May 21, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.16% |
May 20, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.41% |
May 17, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.06% |
May 16, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.44% |
May 15, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 1.68% |
May 14, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.58% |
May 13, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.23% |
May 10, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.10% |
May 09, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.29% |
May 08, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.23% |
May 07, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.19% |
May 06, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.67% |
May 03, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 1.33% |
May 02, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 1.14% |
May 01, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.07% |
Apr 30, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -1.69% |
Apr 29, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.13% |
Highest: 31.710 | Lowest: 29.700 | Difference: 2.010 | Average: 30.961 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review