Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | -2.09% |
May 22, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.65% |
May 21, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -2.69% |
May 17, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.52% |
May 16, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 2.28% |
May 15, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 1.30% |
May 14, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.13% |
May 13, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.61% |
May 08, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.01% |
May 07, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.88% |
May 06, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.96% |
May 03, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | 0.35% |
May 02, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -2.32% |
Apr 30, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 1.28% |
Apr 29, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 1.52% |
May 27, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | -2.09% |
May 22, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.65% |
May 21, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -2.69% |
May 17, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.52% |
May 16, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 2.28% |
May 15, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 1.30% |
May 14, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.13% |
May 13, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.61% |
May 08, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.01% |
May 07, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.88% |
May 06, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.96% |
May 03, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | 0.35% |
May 02, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -2.32% |
Apr 30, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 1.28% |
Apr 29, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 1.52% |
Highest: 8.511 | Lowest: 8.162 | Difference: 0.349 | Average: 8.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review