Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.09% |
May 16, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.02% |
May 15, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | 0.28% |
May 14, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.00% |
May 13, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.10% |
May 10, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.06% |
May 08, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.01% |
May 07, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.12% |
May 06, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.18% |
May 03, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.23% |
May 02, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.02% |
Apr 30, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.75% |
May 17, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.09% |
May 16, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.02% |
May 15, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | 0.28% |
May 14, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.00% |
May 13, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.10% |
May 10, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.06% |
May 08, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.01% |
May 07, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.12% |
May 06, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.18% |
May 03, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.23% |
May 02, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.02% |
Apr 30, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.08% |
Apr 29, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.15% |
Apr 26, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.16% |
Apr 25, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.12% |
Apr 24, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.10% |
Apr 23, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.05% |
Apr 22, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.12% |
Highest: 131.350 | Lowest: 129.940 | Difference: 1.410 | Average: 130.706 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review