Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,259.010 | 1,259.010 | 1,259.010 | 1,259.010 | 0.47% |
May 29, 2024 | 1,253.060 | 1,253.060 | 1,253.060 | 1,253.060 | -1.00% |
May 28, 2024 | 1,265.780 | 1,265.780 | 1,265.780 | 1,265.780 | 0.10% |
May 27, 2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | 0.46% |
May 24, 2024 | 1,258.700 | 1,258.700 | 1,258.700 | 1,258.700 | -0.06% |
May 23, 2024 | 1,259.510 | 1,259.510 | 1,259.510 | 1,259.510 | 0.46% |
May 22, 2024 | 1,253.720 | 1,253.720 | 1,253.720 | 1,253.720 | 0.08% |
May 21, 2024 | 1,252.660 | 1,252.660 | 1,252.660 | 1,252.660 | -0.20% |
May 17, 2024 | 1,255.230 | 1,255.230 | 1,255.230 | 1,255.230 | -1.01% |
May 16, 2024 | 1,268.020 | 1,268.020 | 1,268.020 | 1,268.020 | -0.01% |
May 15, 2024 | 1,268.120 | 1,268.120 | 1,268.120 | 1,268.120 | 1.01% |
May 14, 2024 | 1,255.480 | 1,255.480 | 1,255.480 | 1,255.480 | 0.46% |
May 13, 2024 | 1,249.790 | 1,249.790 | 1,249.790 | 1,249.790 | 0.33% |
May 10, 2024 | 1,245.740 | 1,245.740 | 1,245.740 | 1,245.740 | -1.05% |
May 08, 2024 | 1,258.980 | 1,258.980 | 1,258.980 | 1,258.980 | -0.36% |
May 07, 2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | 0.56% |
May 06, 2024 | 1,256.400 | 1,256.400 | 1,256.400 | 1,256.400 | 0.53% |
May 03, 2024 | 1,249.810 | 1,249.810 | 1,249.810 | 1,249.810 | 0.11% |
May 02, 2024 | 1,248.450 | 1,248.450 | 1,248.450 | 1,248.450 | 0.02% |
Highest: 1,268.120 | Lowest: 1,245.740 | Difference: 22.380 | Average: 1,257.179 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review