Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.44% |
May 06, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.35% |
May 03, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.47% |
May 02, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.30% |
Apr 30, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | -0.19% |
Apr 29, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.23% |
Apr 26, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | 1.25% |
Apr 25, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -1.12% |
Apr 24, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.40% |
Apr 23, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.15% |
Apr 22, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.20% |
Apr 19, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -0.42% |
Apr 18, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | -0.41% |
Apr 17, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 0.09% |
Apr 16, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | -1.55% |
Apr 15, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.22% |
Apr 12, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.77% |
Apr 11, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.06% |
Apr 10, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | 0.24% |
Apr 09, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.14% |
Apr 08, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -0.10% |
Highest: 80.130 | Lowest: 77.840 | Difference: 2.290 | Average: 78.959 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review