Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | -0.93% |
May 28, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.05% |
May 27, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.71% |
May 24, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -0.64% |
May 23, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.61% |
May 22, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -0.73% |
May 21, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.04% |
May 17, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.14% |
May 16, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.70% |
May 15, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 0.23% |
May 14, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | -0.01% |
May 13, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | -0.35% |
May 10, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.56% |
May 29, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | -0.93% |
May 28, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.05% |
May 27, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.71% |
May 24, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -0.64% |
May 23, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.61% |
May 22, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -0.73% |
May 21, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.04% |
May 17, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.14% |
May 16, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.70% |
May 15, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 0.23% |
May 14, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | -0.01% |
May 13, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | -0.35% |
May 10, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.21% |
May 08, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | -2.09% |
May 07, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.57% |
May 02, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.73% |
Apr 30, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 2.30% |
Highest: 191.730 | Lowest: 187.080 | Difference: 4.650 | Average: 188.449 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review