Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.923 | 21.923 | 21.923 | 21.923 | -0.30% |
May 23, 2024 | 21.988 | 21.988 | 21.988 | 21.988 | -0.39% |
May 22, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -0.10% |
May 21, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.06% |
May 17, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | -0.02% |
May 16, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | 0.61% |
May 15, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.78% |
May 14, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.13% |
May 13, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.17% |
May 10, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.66% |
May 08, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | -0.15% |
May 07, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 1.43% |
May 03, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | -2.82% |
May 24, 2024 | 21.923 | 21.923 | 21.923 | 21.923 | -0.30% |
May 23, 2024 | 21.988 | 21.988 | 21.988 | 21.988 | -0.39% |
May 22, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -0.10% |
May 21, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.06% |
May 17, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | -0.02% |
May 16, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | 0.61% |
May 15, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.78% |
May 14, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.13% |
May 13, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.17% |
May 10, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.66% |
May 08, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | -0.15% |
May 07, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 1.43% |
May 03, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | 1.02% |
May 02, 2024 | 21.089 | 21.089 | 21.089 | 21.089 | -0.82% |
Apr 30, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | -0.19% |
Apr 29, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | 0.78% |
Apr 26, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.76% |
Highest: 22.097 | Lowest: 21.089 | Difference: 1.008 | Average: 21.757 | Change %: 4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review