Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | 0.49% |
May 13, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.22% |
May 10, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 1.26% |
May 08, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | -0.12% |
May 07, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.34% |
May 06, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.54% |
May 03, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.62% |
May 02, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 0.62% |
Apr 30, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | -0.84% |
Apr 29, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.22% |
Apr 26, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 0.47% |
Apr 25, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | -0.61% |
Apr 24, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.41% |
Apr 23, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.60% |
Apr 22, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.17% |
Apr 19, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.01% |
Apr 18, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.12% |
Apr 17, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.16% |
Apr 16, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.61% |
Apr 15, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | -0.89% |
Highest: 196.730 | Lowest: 188.890 | Difference: 7.840 | Average: 191.713 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review