Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 69,406.156 | 69,406.156 | 69,406.156 | 69,406.156 | 0.12% |
May 16, 2024 | 69,325.070 | 69,325.070 | 69,325.070 | 69,325.070 | 0.23% |
May 15, 2024 | 69,165.578 | 69,165.578 | 69,165.578 | 69,165.578 | 0.38% |
May 14, 2024 | 68,904.203 | 68,904.203 | 68,904.203 | 68,904.203 | -0.12% |
May 13, 2024 | 68,986.109 | 68,986.109 | 68,986.109 | 68,986.109 | -0.03% |
May 10, 2024 | 69,005.930 | 69,005.930 | 69,005.930 | 69,005.930 | 0.65% |
May 09, 2024 | 68,557.641 | 68,557.641 | 68,557.641 | 68,557.641 | 0.54% |
May 08, 2024 | 68,191.063 | 68,191.063 | 68,191.063 | 68,191.063 | 0.47% |
May 07, 2024 | 67,871.992 | 67,871.992 | 67,871.992 | 67,871.992 | 1.21% |
May 06, 2024 | 67,057.406 | 67,057.406 | 67,057.406 | 67,057.406 | 0.50% |
May 03, 2024 | 66,723.289 | 66,723.289 | 66,723.289 | 66,723.289 | 0.12% |
May 02, 2024 | 66,643.070 | 66,643.070 | 66,643.070 | 66,643.070 | -0.06% |
Apr 30, 2024 | 66,681.938 | 66,681.938 | 66,681.938 | 66,681.938 | -0.36% |
Apr 29, 2024 | 66,921.773 | 66,921.773 | 66,921.773 | 66,921.773 | 0.18% |
Apr 26, 2024 | 66,802.758 | 66,802.758 | 66,802.758 | 66,802.758 | 0.79% |
Apr 25, 2024 | 66,282.047 | 66,282.047 | 66,282.047 | 66,282.047 | -0.03% |
Apr 24, 2024 | 66,304.609 | 66,304.609 | 66,304.609 | 66,304.609 | -0.32% |
Apr 23, 2024 | 66,518.898 | 66,518.898 | 66,518.898 | 66,518.898 | 0.81% |
Apr 22, 2024 | 65,986.188 | 65,986.188 | 65,986.188 | 65,986.188 | 1.01% |
Highest: 69,406.156 | Lowest: 65,986.188 | Difference: 3,419.969 | Average: 67,649.248 | Change %: 6.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review