Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 188.195 | 188.195 | 188.195 | 188.195 | -0.23% |
May 16, 2024 | 188.627 | 188.627 | 188.627 | 188.627 | -0.00% |
May 15, 2024 | 188.633 | 188.633 | 188.633 | 188.633 | 0.45% |
May 14, 2024 | 187.792 | 187.792 | 187.792 | 187.792 | -0.13% |
May 13, 2024 | 188.044 | 188.044 | 188.044 | 188.044 | 0.04% |
May 10, 2024 | 187.961 | 187.961 | 187.961 | 187.961 | -0.03% |
May 09, 2024 | 188.019 | 188.019 | 188.019 | 188.019 | -0.01% |
May 08, 2024 | 188.033 | 188.033 | 188.033 | 188.033 | -0.08% |
May 07, 2024 | 188.179 | 188.179 | 188.179 | 188.179 | 0.11% |
May 06, 2024 | 187.978 | 187.978 | 187.978 | 187.978 | 0.15% |
May 03, 2024 | 187.692 | 187.692 | 187.692 | 187.692 | 0.42% |
May 02, 2024 | 186.904 | 186.904 | 186.904 | 186.904 | 0.15% |
Apr 30, 2024 | 186.631 | 186.631 | 186.631 | 186.631 | -0.20% |
Apr 29, 2024 | 187.008 | 187.008 | 187.008 | 187.008 | 0.29% |
Apr 26, 2024 | 186.473 | 186.473 | 186.473 | 186.473 | 0.08% |
Apr 25, 2024 | 186.333 | 186.333 | 186.333 | 186.333 | -0.16% |
Apr 24, 2024 | 186.624 | 186.624 | 186.624 | 186.624 | -0.17% |
Apr 23, 2024 | 186.935 | 186.935 | 186.935 | 186.935 | 0.15% |
Apr 22, 2024 | 186.657 | 186.657 | 186.657 | 186.657 | -0.02% |
Apr 19, 2024 | 186.694 | 186.694 | 186.694 | 186.694 | -0.18% |
Apr 18, 2024 | 187.023 | 187.023 | 187.023 | 187.023 | 0.12% |
Highest: 188.633 | Lowest: 186.333 | Difference: 2.300 | Average: 187.449 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review