Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 497.595 | 497.595 | 497.595 | 497.595 | 0.04% |
May 30, 2024 | 497.396 | 497.396 | 497.396 | 497.396 | -0.10% |
May 29, 2024 | 497.869 | 497.869 | 497.869 | 497.869 | -0.30% |
May 28, 2024 | 499.389 | 499.389 | 499.389 | 499.389 | 0.34% |
May 24, 2024 | 497.707 | 497.707 | 497.707 | 497.707 | -0.25% |
May 23, 2024 | 498.955 | 498.955 | 498.955 | 498.955 | -0.08% |
May 22, 2024 | 499.348 | 499.348 | 499.348 | 499.348 | -0.08% |
May 21, 2024 | 499.738 | 499.738 | 499.738 | 499.738 | 0.02% |
May 17, 2024 | 499.655 | 499.655 | 499.655 | 499.655 | -0.25% |
May 16, 2024 | 500.885 | 500.885 | 500.885 | 500.885 | -0.04% |
May 15, 2024 | 501.076 | 501.076 | 501.076 | 501.076 | 0.39% |
May 14, 2024 | 499.115 | 499.115 | 499.115 | 499.115 | 0.31% |
May 31, 2024 | 497.595 | 497.595 | 497.595 | 497.595 | 0.04% |
May 30, 2024 | 497.396 | 497.396 | 497.396 | 497.396 | -0.10% |
May 29, 2024 | 497.869 | 497.869 | 497.869 | 497.869 | -0.30% |
May 28, 2024 | 499.389 | 499.389 | 499.389 | 499.389 | 0.34% |
May 24, 2024 | 497.707 | 497.707 | 497.707 | 497.707 | -0.25% |
May 23, 2024 | 498.955 | 498.955 | 498.955 | 498.955 | -0.08% |
May 22, 2024 | 499.348 | 499.348 | 499.348 | 499.348 | -0.08% |
May 21, 2024 | 499.738 | 499.738 | 499.738 | 499.738 | 0.02% |
May 17, 2024 | 499.655 | 499.655 | 499.655 | 499.655 | -0.25% |
May 16, 2024 | 500.885 | 500.885 | 500.885 | 500.885 | -0.04% |
May 15, 2024 | 501.076 | 501.076 | 501.076 | 501.076 | 0.39% |
May 14, 2024 | 499.115 | 499.115 | 499.115 | 499.115 | -0.13% |
May 13, 2024 | 499.764 | 499.764 | 499.764 | 499.764 | 0.05% |
May 10, 2024 | 499.525 | 499.525 | 499.525 | 499.525 | -0.10% |
May 08, 2024 | 500.009 | 500.009 | 500.009 | 500.009 | -0.08% |
May 07, 2024 | 500.398 | 500.398 | 500.398 | 500.398 | 0.21% |
May 03, 2024 | 499.331 | 499.331 | 499.331 | 499.331 | 0.42% |
May 02, 2024 | 497.248 | 497.248 | 497.248 | 497.248 | 0.10% |
Highest: 501.076 | Lowest: 497.248 | Difference: 3.828 | Average: 499.124 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review