Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.24% |
May 13, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.37% |
May 10, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.33% |
May 08, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -3.48% |
May 07, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.51% |
May 06, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 1.17% |
May 03, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 2.36% |
May 02, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.50% |
Apr 30, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.53% |
Apr 29, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 1.45% |
Apr 26, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 3.61% |
Apr 25, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -3.96% |
Apr 24, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 1.24% |
Apr 23, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 2.65% |
Apr 22, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -1.14% |
Apr 19, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.22% |
Apr 18, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -1.48% |
Apr 17, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 1.13% |
Apr 16, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -4.52% |
Apr 15, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -1.48% |
Highest: 122.910 | Lowest: 114.090 | Difference: 8.820 | Average: 118.243 | Change %: -4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review