
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.38% |
Feb 26, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 1.01% |
Feb 25, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -1.49% |
Feb 24, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -1.04% |
Feb 21, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | -0.49% |
Feb 20, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.32% |
Feb 19, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.14% |
Feb 18, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.40% |
Feb 17, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 0.52% |
Feb 14, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -0.57% |
Feb 13, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.92% |
Feb 12, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.14% |
Feb 11, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.23% |
Feb 10, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.52% |
Feb 07, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | -0.46% |
Feb 06, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.35% |
Feb 05, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.06% |
Feb 04, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.32% |
Feb 03, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -0.55% |
Jan 31, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.37% |
Jan 30, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.93% |
Jan 29, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.94% |
Jan 28, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.03% |
Highest: 35.000 | Lowest: 33.640 | Difference: 1.360 | Average: 34.520 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review