Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 333.280 | 333.280 | 333.280 | 333.280 | 0.60% |
May 08, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | 0.20% |
May 07, 2024 | 330.630 | 330.630 | 330.630 | 330.630 | 0.12% |
May 06, 2024 | 330.250 | 330.250 | 330.250 | 330.250 | 0.98% |
May 03, 2024 | 327.040 | 327.040 | 327.040 | 327.040 | 0.50% |
May 02, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | 0.45% |
Apr 30, 2024 | 323.960 | 323.960 | 323.960 | 323.960 | -1.43% |
Apr 29, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 0.01% |
Apr 26, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | 1.36% |
Apr 25, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | -0.37% |
Apr 24, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | -0.01% |
Apr 23, 2024 | 325.490 | 325.490 | 325.490 | 325.490 | -2.34% |
May 10, 2024 | 333.280 | 333.280 | 333.280 | 333.280 | 0.60% |
May 08, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | 0.20% |
May 07, 2024 | 330.630 | 330.630 | 330.630 | 330.630 | 0.12% |
May 06, 2024 | 330.250 | 330.250 | 330.250 | 330.250 | 0.98% |
May 03, 2024 | 327.040 | 327.040 | 327.040 | 327.040 | 0.50% |
May 02, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | 0.45% |
Apr 30, 2024 | 323.960 | 323.960 | 323.960 | 323.960 | -1.43% |
Apr 29, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 0.01% |
Apr 26, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | 1.36% |
Apr 25, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | -0.37% |
Apr 24, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | -0.01% |
Apr 23, 2024 | 325.490 | 325.490 | 325.490 | 325.490 | 0.76% |
Apr 22, 2024 | 323.040 | 323.040 | 323.040 | 323.040 | 1.14% |
Apr 19, 2024 | 319.400 | 319.400 | 319.400 | 319.400 | -1.02% |
Apr 18, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | -0.33% |
Apr 17, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | -0.67% |
Apr 16, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | -0.15% |
Apr 15, 2024 | 326.440 | 326.440 | 326.440 | 326.440 | -1.18% |
Highest: 333.280 | Lowest: 319.400 | Difference: 13.880 | Average: 327.000 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review