Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | -0.51% |
May 29, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.54% |
May 28, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.17% |
May 24, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.05% |
May 23, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.44% |
May 22, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | -0.30% |
May 21, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.18% |
May 17, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -0.26% |
May 16, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | 0.18% |
May 15, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | 0.40% |
May 14, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.01% |
May 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.00% |
May 10, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 1.88% |
May 30, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | -0.51% |
May 29, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.54% |
May 28, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.17% |
May 24, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.05% |
May 23, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.44% |
May 22, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | -0.30% |
May 21, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.18% |
May 17, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -0.26% |
May 16, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | 0.18% |
May 15, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | 0.40% |
May 14, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.01% |
May 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.00% |
May 10, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.49% |
May 08, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.27% |
May 07, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.85% |
May 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.51% |
May 02, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.79% |
Highest: 19.422 | Lowest: 18.903 | Difference: 0.519 | Average: 19.226 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review