Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.15% |
May 16, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 1.23% |
May 15, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.17% |
May 14, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.98% |
May 13, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | -0.30% |
May 10, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | 1.58% |
May 08, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.46% |
May 07, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.97% |
May 06, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.08% |
May 03, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.14% |
May 02, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 1.68% |
Apr 30, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -1.22% |
Apr 29, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.53% |
Apr 26, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 1.34% |
Apr 25, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.14% |
Apr 24, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.50% |
Apr 23, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | -1.68% |
Apr 22, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.68% |
Apr 19, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.07% |
Apr 18, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -1.52% |
Highest: 72.690 | Lowest: 69.370 | Difference: 3.320 | Average: 71.054 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review