Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.20% |
May 30, 2024 | 27.325 | 27.325 | 27.325 | 27.325 | -0.02% |
May 29, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | -1.23% |
May 28, 2024 | 27.671 | 27.671 | 27.671 | 27.671 | -0.12% |
May 27, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 1.06% |
May 24, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | -1.24% |
May 23, 2024 | 27.756 | 27.756 | 27.756 | 27.756 | 1.00% |
May 22, 2024 | 27.482 | 27.482 | 27.482 | 27.482 | 0.02% |
May 21, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | -0.17% |
May 20, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.20% |
May 17, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | -0.63% |
May 16, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | 0.17% |
May 15, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | 0.79% |
May 14, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | -0.09% |
May 13, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.49% |
May 10, 2024 | 27.539 | 27.539 | 27.539 | 27.539 | 1.17% |
May 09, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | 0.67% |
May 08, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.21% |
May 07, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | 0.63% |
May 06, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | 0.62% |
May 03, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | 0.99% |
May 02, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.53% |
May 01, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -1.10% |
Highest: 27.756 | Lowest: 26.360 | Difference: 1.395 | Average: 27.304 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review