Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.52% |
May 29, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | -0.53% |
May 28, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | -0.17% |
May 24, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.05% |
May 23, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | -0.44% |
May 22, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.30% |
May 21, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -0.19% |
May 17, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | -0.26% |
May 16, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.19% |
May 15, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.39% |
May 14, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.01% |
May 13, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.01% |
May 10, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 1.90% |
May 30, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.52% |
May 29, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | -0.53% |
May 28, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | -0.17% |
May 24, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.05% |
May 23, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | -0.44% |
May 22, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.30% |
May 21, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -0.19% |
May 17, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | -0.26% |
May 16, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.19% |
May 15, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.39% |
May 14, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.01% |
May 13, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.01% |
May 10, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.49% |
May 08, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.27% |
May 07, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.85% |
May 03, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.51% |
May 02, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.79% |
Highest: 19.371 | Lowest: 18.855 | Difference: 0.516 | Average: 19.175 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review