Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | 0.05% |
Jun 07, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | -0.00% |
Jun 06, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | 0.03% |
Jun 05, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.07% |
Jun 04, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 0.03% |
Jun 03, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.03% |
May 31, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | 0.17% |
May 30, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.00% |
May 29, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | -0.02% |
May 28, 2024 | 214.100 | 214.100 | 214.100 | 214.100 | 0.07% |
May 24, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 0.01% |
May 23, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | -0.07% |
May 22, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | -0.04% |
May 21, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | -0.00% |
May 17, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | 0.08% |
May 16, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | 0.01% |
May 15, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | 0.15% |
May 14, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | -0.02% |
May 13, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | 0.05% |
Highest: 214.850 | Lowest: 213.670 | Difference: 1.180 | Average: 214.229 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review