Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.35% |
Jun 03, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.03% |
May 31, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.16% |
May 30, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.28% |
May 29, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -0.87% |
May 28, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | 0.06% |
May 27, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.11% |
May 24, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | -0.15% |
May 23, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.50% |
May 22, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.54% |
May 21, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.10% |
May 17, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.02% |
May 16, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.43% |
May 15, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.86% |
May 14, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.17% |
May 13, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.17% |
May 10, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.02% |
May 08, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.39% |
May 07, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
May 06, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.31% |
Highest: 163.350 | Lowest: 159.040 | Difference: 4.310 | Average: 161.206 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review