Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | -0.36% |
May 27, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.34% |
May 24, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.06% |
May 23, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.41% |
May 22, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.17% |
May 21, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.01% |
May 17, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.25% |
May 16, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.23% |
May 15, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.94% |
May 14, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -0.23% |
May 13, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.02% |
May 10, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.37% |
May 08, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.21% |
May 07, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.18% |
May 06, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.07% |
May 03, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | 0.39% |
May 02, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.13% |
Apr 30, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -0.16% |
Apr 29, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.31% |
Highest: 144.750 | Lowest: 143.080 | Difference: 1.670 | Average: 143.829 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review