Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.16% |
May 24, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 1.09% |
May 23, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.83% |
May 22, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.85% |
May 21, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.54% |
May 17, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.13% |
May 16, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.76% |
May 15, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.89% |
May 14, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.48% |
May 13, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.13% |
May 10, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.58% |
May 08, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
May 07, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.80% |
May 28, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.16% |
May 24, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 1.09% |
May 23, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.83% |
May 22, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.85% |
May 21, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.54% |
May 17, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.13% |
May 16, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.76% |
May 15, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.89% |
May 14, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.48% |
May 13, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.13% |
May 10, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.58% |
May 08, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
May 07, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 1.63% |
May 03, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.03% |
May 02, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.49% |
Apr 30, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -1.08% |
Apr 29, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.69% |
Highest: 31.620 | Lowest: 30.140 | Difference: 1.480 | Average: 31.197 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review