Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.41% |
Jun 06, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.18% |
Jun 05, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.01% |
Jun 04, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -0.08% |
Jun 03, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.09% |
May 31, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | -0.08% |
May 30, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.16% |
May 29, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.09% |
May 28, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.22% |
May 27, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.20% |
May 24, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.03% |
May 23, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.20% |
May 22, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.03% |
May 21, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | -0.01% |
May 20, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.10% |
May 17, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.10% |
May 16, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.07% |
May 15, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -0.08% |
May 14, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.05% |
May 13, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.05% |
May 10, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.03% |
May 09, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.22% |
May 08, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.12% |
Highest: 146.980 | Lowest: 145.920 | Difference: 1.060 | Average: 146.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review