Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
May 24, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
May 23, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.19% |
May 22, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.19% |
May 21, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.09% |
May 17, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.19% |
May 16, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.09% |
May 15, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.48% |
May 14, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
May 13, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
May 10, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
May 08, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
May 07, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
May 28, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
May 24, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
May 23, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.19% |
May 22, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.19% |
May 21, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.09% |
May 17, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.19% |
May 16, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.09% |
May 15, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.48% |
May 14, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
May 13, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
May 10, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
May 08, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
May 07, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.38% |
May 03, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.67% |
May 02, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Apr 30, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.19% |
Apr 29, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Highest: 10.550 | Lowest: 10.370 | Difference: 0.180 | Average: 10.494 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review