Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | 0.31% |
May 23, 2024 | 417.790 | 417.790 | 417.790 | 417.790 | -1.18% |
May 22, 2024 | 422.760 | 422.760 | 422.760 | 422.760 | -0.05% |
May 21, 2024 | 422.980 | 422.980 | 422.980 | 422.980 | -0.09% |
May 20, 2024 | 423.340 | 423.340 | 423.340 | 423.340 | -0.24% |
May 17, 2024 | 424.370 | 424.370 | 424.370 | 424.370 | 0.23% |
May 16, 2024 | 423.380 | 423.380 | 423.380 | 423.380 | -0.21% |
May 15, 2024 | 424.270 | 424.270 | 424.270 | 424.270 | 0.62% |
May 14, 2024 | 421.640 | 421.640 | 421.640 | 421.640 | 0.41% |
May 13, 2024 | 419.910 | 419.910 | 419.910 | 419.910 | -0.26% |
May 10, 2024 | 421.000 | 421.000 | 421.000 | 421.000 | 0.19% |
May 09, 2024 | 420.220 | 420.220 | 420.220 | 420.220 | 0.59% |
May 08, 2024 | 417.750 | 417.750 | 417.750 | 417.750 | -0.04% |
May 07, 2024 | 417.920 | 417.920 | 417.920 | 417.920 | 0.45% |
May 06, 2024 | 416.060 | 416.060 | 416.060 | 416.060 | 0.82% |
May 03, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 0.72% |
May 02, 2024 | 409.710 | 409.710 | 409.710 | 409.710 | 0.50% |
Apr 30, 2024 | 407.660 | 407.660 | 407.660 | 407.660 | -1.23% |
Apr 29, 2024 | 412.750 | 412.750 | 412.750 | 412.750 | 0.24% |
Highest: 424.370 | Lowest: 407.660 | Difference: 16.710 | Average: 418.698 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review