Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | -0.15% |
Jun 04, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.05% |
Jun 03, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.91% |
May 31, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | 0.09% |
May 30, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 0.33% |
May 29, 2024 | 233.790 | 233.790 | 233.790 | 233.790 | -0.91% |
May 28, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.05% |
May 24, 2024 | 235.820 | 235.820 | 235.820 | 235.820 | -0.07% |
May 23, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | -0.61% |
May 22, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | -0.42% |
May 21, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | -0.66% |
May 17, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.12% |
May 16, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -0.19% |
May 15, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.10% |
May 14, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.07% |
May 13, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.18% |
May 10, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.60% |
May 08, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.07% |
May 07, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.37% |
May 06, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | -0.68% |
Highest: 240.170 | Lowest: 233.790 | Difference: 6.380 | Average: 237.466 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review