Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -1.21% |
May 30, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.95% |
May 29, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -1.49% |
May 28, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | -0.02% |
May 27, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 1.09% |
May 24, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -1.22% |
May 23, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -1.07% |
May 22, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.53% |
May 21, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -1.94% |
May 20, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.28% |
May 17, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | 1.01% |
May 16, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 1.95% |
May 14, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 0.22% |
May 13, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 1.27% |
May 10, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.81% |
May 09, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.92% |
May 08, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -1.25% |
May 07, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.44% |
May 06, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.61% |
May 03, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 1.60% |
May 02, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 1.26% |
Highest: 42.840 | Lowest: 40.090 | Difference: 2.750 | Average: 41.298 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review