
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 418.430 | 418.430 | 418.430 | 418.430 | 0.70% |
Feb 26, 2025 | 415.510 | 415.510 | 415.510 | 415.510 | -1.06% |
Feb 25, 2025 | 419.950 | 419.950 | 419.950 | 419.950 | -1.17% |
Feb 24, 2025 | 424.920 | 424.920 | 424.920 | 424.920 | -0.91% |
Feb 21, 2025 | 428.810 | 428.810 | 428.810 | 428.810 | -1.24% |
Feb 20, 2025 | 434.180 | 434.180 | 434.180 | 434.180 | -0.32% |
Feb 19, 2025 | 435.580 | 435.580 | 435.580 | 435.580 | 0.79% |
Feb 18, 2025 | 432.160 | 432.160 | 432.160 | 432.160 | 0.36% |
Feb 17, 2025 | 430.600 | 430.600 | 430.600 | 430.600 | 1.02% |
Feb 14, 2025 | 426.270 | 426.270 | 426.270 | 426.270 | 0.35% |
Feb 13, 2025 | 424.800 | 424.800 | 424.800 | 424.800 | -0.59% |
Feb 12, 2025 | 427.320 | 427.320 | 427.320 | 427.320 | -1.41% |
Feb 11, 2025 | 433.430 | 433.430 | 433.430 | 433.430 | 0.19% |
Feb 10, 2025 | 432.600 | 432.600 | 432.600 | 432.600 | -0.56% |
Feb 07, 2025 | 435.050 | 435.050 | 435.050 | 435.050 | 0.36% |
Feb 06, 2025 | 433.500 | 433.500 | 433.500 | 433.500 | 0.78% |
Feb 05, 2025 | 430.150 | 430.150 | 430.150 | 430.150 | -1.55% |
Feb 04, 2025 | 436.940 | 436.940 | 436.940 | 436.940 | -0.80% |
Feb 03, 2025 | 440.470 | 440.470 | 440.470 | 440.470 | 0.46% |
Jan 31, 2025 | 438.440 | 438.440 | 438.440 | 438.440 | 0.73% |
Jan 30, 2025 | 435.270 | 435.270 | 435.270 | 435.270 | -0.12% |
Jan 29, 2025 | 435.780 | 435.780 | 435.780 | 435.780 | 1.38% |
Jan 28, 2025 | 429.840 | 429.840 | 429.840 | 429.840 | -1.26% |
Highest: 440.470 | Lowest: 415.510 | Difference: 24.960 | Average: 430.435 | Change %: -3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review