Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | 1.39% |
May 16, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.70% |
May 15, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -0.29% |
May 14, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | 0.50% |
May 13, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | -0.68% |
May 10, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 2.86% |
May 08, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -0.99% |
May 07, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.66% |
May 06, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 1.04% |
May 03, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 1.29% |
May 02, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -1.70% |
Apr 30, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -1.21% |
Apr 29, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.51% |
Apr 26, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 3.05% |
Apr 25, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.60% |
Apr 24, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.41% |
Apr 23, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -1.21% |
Apr 22, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | -1.05% |
Apr 19, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.15% |
Highest: 55.580 | Lowest: 51.320 | Difference: 4.260 | Average: 53.314 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review