![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.56% |
Jun 06, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.21% |
Jun 05, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 1.04% |
Jun 04, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -3.11% |
Jun 03, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.50% |
May 31, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.29% |
May 30, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.04% |
May 29, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.62% |
May 28, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.46% |
May 27, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.17% |
May 24, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.87% |
May 23, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.21% |
May 22, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -1.64% |
May 21, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.45% |
May 17, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.70% |
May 16, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.46% |
May 15, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -1.27% |
May 14, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.73% |
May 13, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.49% |
May 10, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.19% |
Highest: 24.650 | Lowest: 23.090 | Difference: 1.560 | Average: 23.961 | Change %: -3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review