Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.03% |
May 27, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.10% |
May 24, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.17% |
May 23, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.00% |
May 22, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.14% |
May 21, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.24% |
May 17, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.03% |
May 16, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.27% |
May 15, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.14% |
May 14, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.07% |
May 13, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.03% |
May 10, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.03% |
May 08, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.07% |
May 07, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.10% |
May 06, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.31% |
May 03, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.31% |
May 02, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.07% |
Apr 30, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.03% |
Apr 29, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.24% |
Highest: 29.490 | Lowest: 29.090 | Difference: 0.400 | Average: 29.331 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review