Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 11,382.630 | 11,382.630 | 11,382.630 | 11,382.630 | 0.02% |
Jun 10, 2024 | 11,380.690 | 11,380.690 | 11,380.690 | 11,380.690 | 0.03% |
Jun 07, 2024 | 11,377.700 | 11,377.700 | 11,377.700 | 11,377.700 | 0.02% |
Jun 06, 2024 | 11,375.790 | 11,375.790 | 11,375.790 | 11,375.790 | 0.01% |
Jun 05, 2024 | 11,374.160 | 11,374.160 | 11,374.160 | 11,374.160 | 0.02% |
Jun 04, 2024 | 11,372.310 | 11,372.310 | 11,372.310 | 11,372.310 | 0.02% |
Jun 03, 2024 | 11,370.440 | 11,370.440 | 11,370.440 | 11,370.440 | 0.04% |
May 31, 2024 | 11,366.370 | 11,366.370 | 11,366.370 | 11,366.370 | 0.03% |
May 30, 2024 | 11,363.340 | 11,363.340 | 11,363.340 | 11,363.340 | 0.02% |
May 29, 2024 | 11,361.580 | 11,361.580 | 11,361.580 | 11,361.580 | 0.01% |
May 28, 2024 | 11,360.140 | 11,360.140 | 11,360.140 | 11,360.140 | 0.04% |
May 24, 2024 | 11,355.700 | 11,355.700 | 11,355.700 | 11,355.700 | 0.02% |
May 23, 2024 | 11,353.100 | 11,353.100 | 11,353.100 | 11,353.100 | 0.01% |
May 22, 2024 | 11,351.590 | 11,351.590 | 11,351.590 | 11,351.590 | 0.01% |
May 21, 2024 | 11,350.380 | 11,350.380 | 11,350.380 | 11,350.380 | 0.01% |
May 20, 2024 | 11,348.850 | 11,348.850 | 11,348.850 | 11,348.850 | 0.03% |
May 17, 2024 | 11,345.440 | 11,345.440 | 11,345.440 | 11,345.440 | 0.02% |
May 16, 2024 | 11,343.220 | 11,343.220 | 11,343.220 | 11,343.220 | 0.01% |
May 15, 2024 | 11,341.550 | 11,341.550 | 11,341.550 | 11,341.550 | 0.02% |
May 14, 2024 | 11,339.600 | 11,339.600 | 11,339.600 | 11,339.600 | 0.01% |
May 13, 2024 | 11,337.950 | 11,337.950 | 11,337.950 | 11,337.950 | 0.03% |
Highest: 11,382.630 | Lowest: 11,337.950 | Difference: 44.680 | Average: 11,359.644 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review