Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.34% |
May 23, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.28% |
May 22, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.21% |
May 21, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.14% |
May 17, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.05% |
May 16, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.04% |
May 15, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.71% |
May 14, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.07% |
May 13, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.03% |
May 10, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.20% |
May 08, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.23% |
May 07, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.40% |
May 06, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -1.13% |
May 24, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.34% |
May 23, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.28% |
May 22, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.21% |
May 21, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.14% |
May 17, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.05% |
May 16, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.04% |
May 15, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.71% |
May 14, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.07% |
May 13, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.03% |
May 10, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.20% |
May 08, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.23% |
May 07, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.40% |
May 06, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.05% |
May 03, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.03% |
May 02, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.08% |
Apr 30, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.30% |
Apr 29, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.02% |
Highest: 95.990 | Lowest: 94.470 | Difference: 1.520 | Average: 95.288 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review