Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 663.830 | 663.830 | 663.830 | 663.830 | 0.13% |
May 21, 2024 | 663.000 | 663.000 | 663.000 | 663.000 | -0.26% |
May 20, 2024 | 664.700 | 664.700 | 664.700 | 664.700 | 0.30% |
May 17, 2024 | 662.740 | 662.740 | 662.740 | 662.740 | -0.05% |
May 16, 2024 | 663.090 | 663.090 | 663.090 | 663.090 | 0.09% |
May 15, 2024 | 662.480 | 662.480 | 662.480 | 662.480 | 0.86% |
May 14, 2024 | 656.810 | 656.810 | 656.810 | 656.810 | 0.05% |
May 13, 2024 | 656.460 | 656.460 | 656.460 | 656.460 | -0.19% |
May 10, 2024 | 657.690 | 657.690 | 657.690 | 657.690 | 0.60% |
May 09, 2024 | 653.790 | 653.790 | 653.790 | 653.790 | 0.02% |
May 08, 2024 | 653.680 | 653.680 | 653.680 | 653.680 | -0.07% |
May 07, 2024 | 654.130 | 654.130 | 654.130 | 654.130 | 0.54% |
May 06, 2024 | 650.630 | 650.630 | 650.630 | 650.630 | 0.71% |
May 03, 2024 | 646.020 | 646.020 | 646.020 | 646.020 | 0.84% |
May 02, 2024 | 640.610 | 640.610 | 640.610 | 640.610 | 0.80% |
May 01, 2024 | 635.500 | 635.500 | 635.500 | 635.500 | -0.47% |
Apr 30, 2024 | 638.480 | 638.480 | 638.480 | 638.480 | -0.99% |
Apr 29, 2024 | 644.880 | 644.880 | 644.880 | 644.880 | -0.36% |
Apr 26, 2024 | 647.240 | 647.240 | 647.240 | 647.240 | 2.07% |
Apr 25, 2024 | 634.090 | 634.090 | 634.090 | 634.090 | -0.96% |
Apr 24, 2024 | 640.260 | 640.260 | 640.260 | 640.260 | 0.16% |
Apr 23, 2024 | 639.250 | 639.250 | 639.250 | 639.250 | 0.95% |
Highest: 664.700 | Lowest: 634.090 | Difference: 30.610 | Average: 651.335 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review