Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | 0.41% |
May 16, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.69% |
May 15, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.61% |
May 14, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.01% |
May 13, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.51% |
May 10, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.41% |
May 09, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.02% |
May 08, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.07% |
May 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.21% |
May 06, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.12% |
May 03, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.22% |
May 02, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.12% |
May 01, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.06% |
Apr 30, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.08% |
Apr 29, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.07% |
Apr 26, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.06% |
Apr 25, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.27% |
Apr 24, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.04% |
Apr 23, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | 0.18% |
Apr 22, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.16% |
Highest: 9.107 | Lowest: 8.975 | Difference: 0.132 | Average: 9.018 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review