Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.71% |
Jun 05, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.97% |
Jun 04, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -0.31% |
Jun 03, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.27% |
May 31, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.29% |
May 30, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.45% |
May 29, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -1.08% |
May 28, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.54% |
May 27, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.34% |
May 24, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.36% |
May 23, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.16% |
May 22, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | -0.29% |
May 21, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.29% |
May 17, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.42% |
May 16, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.18% |
May 15, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.49% |
May 14, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.07% |
May 13, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.11% |
May 10, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 1.03% |
Highest: 4.530 | Lowest: 4.411 | Difference: 0.119 | Average: 4.480 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review