Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.09% |
May 30, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.17% |
May 29, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.49% |
May 28, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.01% |
May 27, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.34% |
May 24, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.36% |
May 23, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.08% |
May 22, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.14% |
May 21, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.08% |
May 20, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.13% |
May 17, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.35% |
May 16, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.01% |
May 15, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.65% |
May 14, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.23% |
May 13, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.04% |
May 10, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.05% |
May 09, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.09% |
May 08, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.14% |
May 07, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.05% |
May 06, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.20% |
May 03, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.60% |
May 02, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.17% |
Highest: 17.057 | Lowest: 16.835 | Difference: 0.222 | Average: 16.961 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review