Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 1.22% |
May 08, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -1.03% |
May 07, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.25% |
May 06, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 1.37% |
Apr 30, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.79% |
Apr 29, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.13% |
Apr 26, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.36% |
Apr 25, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -1.76% |
Apr 24, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.60% |
Apr 23, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.19% |
Apr 22, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 1.27% |
Apr 19, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | -1.81% |
Apr 18, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 0.97% |
Apr 17, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | -2.45% |
May 10, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 1.22% |
May 08, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -1.03% |
May 07, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.25% |
May 06, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 1.37% |
Apr 30, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.79% |
Apr 29, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.13% |
Apr 26, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.36% |
Apr 25, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -1.76% |
Apr 24, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.60% |
Apr 23, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.19% |
Apr 22, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 1.27% |
Apr 19, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | -1.81% |
Apr 18, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 0.97% |
Apr 17, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | -1.17% |
Apr 16, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -2.48% |
Apr 15, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -1.02% |
Highest: 64.080 | Lowest: 61.230 | Difference: 2.850 | Average: 62.286 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review