Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 7,288.980 | 7,288.980 | 7,288.980 | 7,288.980 | -0.50% |
May 22, 2024 | 7,325.620 | 7,325.620 | 7,325.620 | 7,325.620 | -0.32% |
May 21, 2024 | 7,349.410 | 7,349.410 | 7,349.410 | 7,349.410 | 0.30% |
May 17, 2024 | 7,327.750 | 7,327.750 | 7,327.750 | 7,327.750 | -0.57% |
May 16, 2024 | 7,369.960 | 7,369.960 | 7,369.960 | 7,369.960 | -0.28% |
May 15, 2024 | 7,390.870 | 7,390.870 | 7,390.870 | 7,390.870 | 1.41% |
May 14, 2024 | 7,287.800 | 7,287.800 | 7,287.800 | 7,287.800 | -0.40% |
May 13, 2024 | 7,317.360 | 7,317.360 | 7,317.360 | 7,317.360 | 0.05% |
May 10, 2024 | 7,313.410 | 7,313.410 | 7,313.410 | 7,313.410 | -0.68% |
May 08, 2024 | 7,363.510 | 7,363.510 | 7,363.510 | 7,363.510 | -0.42% |
May 07, 2024 | 7,394.620 | 7,394.620 | 7,394.620 | 7,394.620 | 0.60% |
May 06, 2024 | 7,350.200 | 7,350.200 | 7,350.200 | 7,350.200 | 0.23% |
May 03, 2024 | 7,333.170 | 7,333.170 | 7,333.170 | 7,333.170 | 0.61% |
May 23, 2024 | 7,288.980 | 7,288.980 | 7,288.980 | 7,288.980 | -0.50% |
May 22, 2024 | 7,325.620 | 7,325.620 | 7,325.620 | 7,325.620 | -0.32% |
May 21, 2024 | 7,349.410 | 7,349.410 | 7,349.410 | 7,349.410 | 0.30% |
May 17, 2024 | 7,327.750 | 7,327.750 | 7,327.750 | 7,327.750 | -0.57% |
May 16, 2024 | 7,369.960 | 7,369.960 | 7,369.960 | 7,369.960 | -0.28% |
May 15, 2024 | 7,390.870 | 7,390.870 | 7,390.870 | 7,390.870 | 1.41% |
May 14, 2024 | 7,287.800 | 7,287.800 | 7,287.800 | 7,287.800 | -0.40% |
May 13, 2024 | 7,317.360 | 7,317.360 | 7,317.360 | 7,317.360 | 0.05% |
May 10, 2024 | 7,313.410 | 7,313.410 | 7,313.410 | 7,313.410 | -0.68% |
May 08, 2024 | 7,363.510 | 7,363.510 | 7,363.510 | 7,363.510 | -0.42% |
May 07, 2024 | 7,394.620 | 7,394.620 | 7,394.620 | 7,394.620 | 0.60% |
May 06, 2024 | 7,350.200 | 7,350.200 | 7,350.200 | 7,350.200 | 0.23% |
May 03, 2024 | 7,333.170 | 7,333.170 | 7,333.170 | 7,333.170 | 0.47% |
May 02, 2024 | 7,298.800 | 7,298.800 | 7,298.800 | 7,298.800 | 0.48% |
Apr 30, 2024 | 7,264.140 | 7,264.140 | 7,264.140 | 7,264.140 | -0.48% |
Apr 29, 2024 | 7,299.390 | 7,299.390 | 7,299.390 | 7,299.390 | 0.64% |
Apr 26, 2024 | 7,252.760 | 7,252.760 | 7,252.760 | 7,252.760 | 0.72% |
Highest: 7,394.620 | Lowest: 7,252.760 | Difference: 141.860 | Average: 7,331.347 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review