Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,490.500 | 9,490.500 | 9,490.500 | 9,490.500 | -0.02% |
May 15, 2024 | 9,492.810 | 9,492.810 | 9,492.810 | 9,492.810 | 0.59% |
May 14, 2024 | 9,437.250 | 9,437.250 | 9,437.250 | 9,437.250 | 0.49% |
May 13, 2024 | 9,391.180 | 9,391.180 | 9,391.180 | 9,391.180 | -0.22% |
May 10, 2024 | 9,411.590 | 9,411.590 | 9,411.590 | 9,411.590 | 1.28% |
May 08, 2024 | 9,292.390 | 9,292.390 | 9,292.390 | 9,292.390 | -0.12% |
May 07, 2024 | 9,303.670 | 9,303.670 | 9,303.670 | 9,303.670 | 0.35% |
May 06, 2024 | 9,271.410 | 9,271.410 | 9,271.410 | 9,271.410 | 0.54% |
May 03, 2024 | 9,221.680 | 9,221.680 | 9,221.680 | 9,221.680 | 0.64% |
May 02, 2024 | 9,163.120 | 9,163.120 | 9,163.120 | 9,163.120 | 0.63% |
Apr 30, 2024 | 9,106.060 | 9,106.060 | 9,106.060 | 9,106.060 | -0.83% |
Apr 29, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | -3.25% |
May 16, 2024 | 9,490.500 | 9,490.500 | 9,490.500 | 9,490.500 | -0.02% |
May 15, 2024 | 9,492.810 | 9,492.810 | 9,492.810 | 9,492.810 | 0.59% |
May 14, 2024 | 9,437.250 | 9,437.250 | 9,437.250 | 9,437.250 | 0.49% |
May 13, 2024 | 9,391.180 | 9,391.180 | 9,391.180 | 9,391.180 | -0.22% |
May 10, 2024 | 9,411.590 | 9,411.590 | 9,411.590 | 9,411.590 | 1.28% |
May 08, 2024 | 9,292.390 | 9,292.390 | 9,292.390 | 9,292.390 | -0.12% |
May 07, 2024 | 9,303.670 | 9,303.670 | 9,303.670 | 9,303.670 | 0.35% |
May 06, 2024 | 9,271.410 | 9,271.410 | 9,271.410 | 9,271.410 | 0.54% |
May 03, 2024 | 9,221.680 | 9,221.680 | 9,221.680 | 9,221.680 | 0.64% |
May 02, 2024 | 9,163.120 | 9,163.120 | 9,163.120 | 9,163.120 | 0.63% |
Apr 30, 2024 | 9,106.060 | 9,106.060 | 9,106.060 | 9,106.060 | -0.83% |
Apr 29, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.23% |
Apr 26, 2024 | 9,160.720 | 9,160.720 | 9,160.720 | 9,160.720 | 0.47% |
Apr 25, 2024 | 9,117.890 | 9,117.890 | 9,117.890 | 9,117.890 | -0.59% |
Apr 24, 2024 | 9,172.400 | 9,172.400 | 9,172.400 | 9,172.400 | 0.42% |
Apr 23, 2024 | 9,134.480 | 9,134.480 | 9,134.480 | 9,134.480 | 0.61% |
Apr 22, 2024 | 9,079.100 | 9,079.100 | 9,079.100 | 9,079.100 | 0.18% |
Apr 19, 2024 | 9,063.010 | 9,063.010 | 9,063.010 | 9,063.010 | 0.01% |
Highest: 9,492.810 | Lowest: 9,063.010 | Difference: 429.800 | Average: 9,275.164 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review