Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 847.220 | 847.220 | 847.220 | 847.220 | 0.01% |
Jun 05, 2024 | 847.160 | 847.160 | 847.160 | 847.160 | 0.01% |
Jun 04, 2024 | 847.070 | 847.070 | 847.070 | 847.070 | 0.01% |
Jun 03, 2024 | 846.970 | 846.970 | 846.970 | 846.970 | 0.03% |
May 31, 2024 | 846.750 | 846.750 | 846.750 | 846.750 | 0.01% |
May 30, 2024 | 846.660 | 846.660 | 846.660 | 846.660 | 0.01% |
May 29, 2024 | 846.550 | 846.550 | 846.550 | 846.550 | 0.01% |
May 28, 2024 | 846.500 | 846.500 | 846.500 | 846.500 | 0.02% |
May 27, 2024 | 846.370 | 846.370 | 846.370 | 846.370 | 0.02% |
May 24, 2024 | 846.160 | 846.160 | 846.160 | 846.160 | 0.01% |
May 23, 2024 | 846.060 | 846.060 | 846.060 | 846.060 | 0.01% |
May 22, 2024 | 845.990 | 845.990 | 845.990 | 845.990 | 0.00% |
May 21, 2024 | 845.950 | 845.950 | 845.950 | 845.950 | 0.03% |
May 17, 2024 | 845.660 | 845.660 | 845.660 | 845.660 | 0.01% |
May 16, 2024 | 845.570 | 845.570 | 845.570 | 845.570 | 0.01% |
May 15, 2024 | 845.480 | 845.480 | 845.480 | 845.480 | 0.01% |
May 14, 2024 | 845.430 | 845.430 | 845.430 | 845.430 | 0.01% |
May 13, 2024 | 845.340 | 845.340 | 845.340 | 845.340 | 0.02% |
May 10, 2024 | 845.140 | 845.140 | 845.140 | 845.140 | 0.02% |
May 08, 2024 | 844.950 | 844.950 | 844.950 | 844.950 | 0.03% |
Highest: 847.220 | Lowest: 844.950 | Difference: 2.270 | Average: 846.149 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review