
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 13,630.713 | 13,630.713 | 13,630.713 | 13,630.713 | 0.17% |
Feb 24, 2025 | 13,606.946 | 13,606.946 | 13,606.946 | 13,606.946 | -0.64% |
Feb 21, 2025 | 13,694.273 | 13,694.273 | 13,694.273 | 13,694.273 | -0.28% |
Feb 20, 2025 | 13,732.749 | 13,732.749 | 13,732.749 | 13,732.749 | 0.07% |
Feb 19, 2025 | 13,723.657 | 13,723.657 | 13,723.657 | 13,723.657 | -0.44% |
Feb 18, 2025 | 13,784.305 | 13,784.305 | 13,784.305 | 13,784.305 | -0.08% |
Feb 17, 2025 | 13,795.740 | 13,795.740 | 13,795.740 | 13,795.740 | 1.40% |
Feb 13, 2025 | 13,604.988 | 13,604.988 | 13,604.988 | 13,604.988 | 0.14% |
Feb 12, 2025 | 13,586.534 | 13,586.534 | 13,586.534 | 13,586.534 | -0.65% |
Feb 11, 2025 | 13,675.674 | 13,675.674 | 13,675.674 | 13,675.674 | 0.53% |
Feb 10, 2025 | 13,603.718 | 13,603.718 | 13,603.718 | 13,603.718 | 0.32% |
Feb 07, 2025 | 13,560.954 | 13,560.954 | 13,560.954 | 13,560.954 | -0.54% |
Feb 06, 2025 | 13,634.828 | 13,634.828 | 13,634.828 | 13,634.828 | 0.11% |
Feb 05, 2025 | 13,619.957 | 13,619.957 | 13,619.957 | 13,619.957 | -0.04% |
Feb 04, 2025 | 13,626.059 | 13,626.059 | 13,626.059 | 13,626.059 | -0.10% |
Feb 03, 2025 | 13,640.244 | 13,640.244 | 13,640.244 | 13,640.244 | 0.12% |
Jan 31, 2025 | 13,623.760 | 13,623.760 | 13,623.760 | 13,623.760 | -0.15% |
Jan 30, 2025 | 13,644.539 | 13,644.539 | 13,644.539 | 13,644.539 | 1.11% |
Jan 29, 2025 | 13,494.797 | 13,494.797 | 13,494.797 | 13,494.797 | -0.16% |
Highest: 13,795.740 | Lowest: 13,494.797 | Difference: 300.943 | Average: 13,646.549 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review