Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.19% |
May 30, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.58% |
May 29, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.10% |
May 28, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.96% |
May 27, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.48% |
May 24, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.38% |
May 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.67% |
May 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.48% |
May 21, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.19% |
May 20, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.38% |
May 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.29% |
May 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.19% |
May 15, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.66% |
May 14, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.28% |
May 13, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.67% |
May 10, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.10% |
May 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.58% |
May 08, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.57% |
May 07, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.19% |
May 06, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.36% |
Highest: 1.056 | Lowest: 1.024 | Difference: 0.032 | Average: 1.043 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review