Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.28% |
May 29, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.42% |
May 28, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.30% |
May 27, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | 0.06% |
May 24, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.08% |
May 23, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -0.30% |
May 22, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | -0.12% |
May 21, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.10% |
May 17, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.24% |
May 16, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.06% |
May 15, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.61% |
May 14, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.09% |
May 13, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.08% |
May 10, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.15% |
May 08, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.19% |
May 07, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.23% |
May 06, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.21% |
May 03, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.44% |
May 02, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.49% |
Highest: 170.750 | Lowest: 168.510 | Difference: 2.240 | Average: 169.725 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review