Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.36% |
May 29, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.42% |
May 28, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.45% |
May 27, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.07% |
May 24, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.08% |
May 23, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.20% |
May 22, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | -0.11% |
May 21, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.31% |
May 17, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.35% |
May 16, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.06% |
May 15, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.73% |
May 14, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.01% |
May 13, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.12% |
May 10, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.37% |
May 09, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.08% |
May 08, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.33% |
May 07, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.25% |
May 06, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.32% |
May 03, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.56% |
May 02, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.22% |
May 01, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.37% |
Highest: 11.008 | Lowest: 10.828 | Difference: 0.180 | Average: 10.941 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review