Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.973 | 121.973 | 121.973 | 121.973 | -0.51% |
May 29, 2024 | 122.598 | 122.598 | 122.598 | 122.598 | -0.45% |
May 28, 2024 | 123.152 | 123.152 | 123.152 | 123.152 | -0.34% |
May 27, 2024 | 123.567 | 123.567 | 123.567 | 123.567 | 0.07% |
May 24, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.09% |
May 23, 2024 | 123.365 | 123.365 | 123.365 | 123.365 | -0.34% |
May 22, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | -0.04% |
May 21, 2024 | 123.834 | 123.834 | 123.834 | 123.834 | 0.14% |
May 17, 2024 | 123.657 | 123.657 | 123.657 | 123.657 | 0.21% |
May 16, 2024 | 123.397 | 123.397 | 123.397 | 123.397 | 0.08% |
May 15, 2024 | 123.299 | 123.299 | 123.299 | 123.299 | 0.62% |
May 14, 2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.17% |
May 13, 2024 | 122.323 | 122.323 | 122.323 | 122.323 | -0.04% |
May 10, 2024 | 122.372 | 122.372 | 122.372 | 122.372 | 0.41% |
May 08, 2024 | 121.876 | 121.876 | 121.876 | 121.876 | 0.09% |
May 07, 2024 | 121.762 | 121.762 | 121.762 | 121.762 | 0.41% |
May 06, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.45% |
May 03, 2024 | 120.721 | 120.721 | 120.721 | 120.721 | 0.17% |
May 02, 2024 | 120.519 | 120.519 | 120.519 | 120.519 | -0.01% |
Highest: 123.834 | Lowest: 120.519 | Difference: 3.315 | Average: 122.604 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review