Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 180.951 | 180.951 | 180.951 | 180.951 | 0.32% |
Jun 05, 2024 | 180.367 | 180.367 | 180.367 | 180.367 | -0.34% |
Jun 04, 2024 | 180.983 | 180.983 | 180.983 | 180.983 | -0.17% |
Jun 03, 2024 | 181.296 | 181.296 | 181.296 | 181.296 | 0.65% |
May 31, 2024 | 180.125 | 180.125 | 180.125 | 180.125 | 0.38% |
May 30, 2024 | 179.435 | 179.435 | 179.435 | 179.435 | -0.90% |
May 29, 2024 | 181.072 | 181.072 | 181.072 | 181.072 | -0.81% |
May 28, 2024 | 182.552 | 182.552 | 182.552 | 182.552 | 0.11% |
May 27, 2024 | 182.351 | 182.351 | 182.351 | 182.351 | -0.40% |
May 24, 2024 | 183.087 | 183.087 | 183.087 | 183.087 | 0.17% |
May 23, 2024 | 182.783 | 182.783 | 182.783 | 182.783 | -0.55% |
May 22, 2024 | 183.787 | 183.787 | 183.787 | 183.787 | -0.38% |
May 21, 2024 | 184.483 | 184.483 | 184.483 | 184.483 | 0.54% |
May 17, 2024 | 183.494 | 183.494 | 183.494 | 183.494 | 0.10% |
May 16, 2024 | 183.307 | 183.307 | 183.307 | 183.307 | 0.40% |
May 15, 2024 | 182.583 | 182.583 | 182.583 | 182.583 | 0.32% |
May 14, 2024 | 181.997 | 181.997 | 181.997 | 181.997 | -0.09% |
May 13, 2024 | 182.165 | 182.165 | 182.165 | 182.165 | 0.05% |
May 10, 2024 | 182.081 | 182.081 | 182.081 | 182.081 | -0.23% |
May 08, 2024 | 182.492 | 182.492 | 182.492 | 182.492 | -0.49% |
Highest: 184.483 | Lowest: 179.435 | Difference: 5.048 | Average: 182.070 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review