
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | 0.97% |
Feb 25, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | -0.62% |
Feb 24, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | -0.17% |
Feb 21, 2025 | 22.536 | 22.536 | 22.536 | 22.536 | 1.38% |
Feb 20, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | -0.60% |
Feb 19, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | 0.26% |
Feb 18, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.44% |
Feb 17, 2025 | 22.206 | 22.206 | 22.206 | 22.206 | 0.11% |
Feb 14, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | 1.36% |
Feb 13, 2025 | 21.884 | 21.884 | 21.884 | 21.884 | -0.24% |
Feb 12, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | 0.35% |
Feb 11, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | 0.03% |
Feb 10, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | 0.32% |
Feb 07, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | 0.70% |
Feb 06, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.71% |
Feb 05, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.46% |
Feb 04, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.93% |
Feb 03, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | -0.99% |
Jan 31, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | -0.56% |
Jan 30, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 0.01% |
Jan 29, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | 0.13% |
Jan 28, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | -0.12% |
Highest: 22.573 | Lowest: 21.183 | Difference: 1.390 | Average: 21.915 | Change %: 4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review