Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.34% |
May 15, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.42% |
May 14, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.12% |
May 13, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.07% |
May 10, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.05% |
May 08, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -0.16% |
May 07, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.35% |
May 06, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.40% |
May 03, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | -0.22% |
May 02, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.46% |
Apr 30, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.13% |
Apr 29, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.06% |
Apr 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -1.65% |
May 16, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.34% |
May 15, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.42% |
May 14, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.12% |
May 13, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.07% |
May 10, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.05% |
May 08, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -0.16% |
May 07, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.35% |
May 06, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.40% |
May 03, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | -0.22% |
May 02, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.46% |
Apr 30, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.13% |
Apr 29, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.06% |
Apr 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.30% |
Apr 25, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.28% |
Apr 24, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.15% |
Apr 23, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.25% |
Apr 22, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.43% |
Highest: 8.776 | Lowest: 8.594 | Difference: 0.181 | Average: 8.680 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review